Benitec Biopharma Ltd ADR (BNTC)
USD 11.8
(-0.42%)
USD 11.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2014 | 5.13 | 5.13 | 5.13 | 5.13 | 2.00 |
| 22 Aug, 2014 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 |
| 21 Aug, 2014 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 19 Aug, 2014 | 5.19 | 5.19 | 5.19 | 5.19 | 2.00 |
| 18 Aug, 2014 | 5.49 | 5.49 | 5.49 | 5.49 | 4.00 |
| 15 Aug, 2014 | 4.34 | 4.34 | 4.34 | 4.34 | 19.00 |
| 14 Aug, 2014 | 4.2 | 4.2 | 4.2 | 4.2 | 1.00 |
| 11 Aug, 2014 | 4.16 | 4.16 | 4.16 | 4.16 | 1.00 |
| 08 Aug, 2014 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 |
| 07 Aug, 2014 | 4.1 | 4.1 | 4.1 | 4.1 | 8.00 |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG