Benitec Biopharma Ltd ADR (BNTC)

USD 12.58

(7.16%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2015 3.42 3.42 3.42 3.42 -
17 Feb, 2015 3.27 3.27 3.27 3.27 -
13 Feb, 2015 3.13 3.13 3.13 3.13 3.00
11 Feb, 2015 3.2 3.2 3.2 3.2 -
10 Feb, 2015 3.21 3.21 3.21 3.21 1.00
09 Feb, 2015 3.32 3.32 3.32 3.32 1.00
05 Feb, 2015 2.95 2.95 2.95 2.95 -
04 Feb, 2015 2.91 2.91 2.91 2.91 2.00
03 Feb, 2015 2.91 2.91 2.91 2.91 4.00
02 Feb, 2015 3.07 3.07 3.07 3.07 1.00