Benitec Biopharma Ltd ADR (BNTC)
USD 13.91
(-1.07%)
USD 13.91
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 1.55 | 1.58 | 1.55 | 1.57 | 8.00 |
| 09 Sep, 2016 | 1.57 | 1.64 | 1.57 | 1.64 | 38.00 |
| 08 Sep, 2016 | 1.57 | 1.62 | 1.55 | 1.62 | 34.00 |
| 07 Sep, 2016 | 1.66 | 1.7 | 1.61 | 1.64 | 86.00 |
| 06 Sep, 2016 | 1.52 | 1.66 | 1.52 | 1.57 | 101.00 |
| 02 Sep, 2016 | 1.79 | 1.79 | 1.5 | 1.58 | 191.00 |
| 01 Sep, 2016 | 1.77 | 1.77 | 1.77 | 1.77 | 8.00 |
| 31 Aug, 2016 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 |
| 30 Aug, 2016 | 1.84 | 1.84 | 1.79 | 1.79 | 7.00 |
| 29 Aug, 2016 | 1.84 | 1.85 | 1.84 | 1.85 | 1.00 |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG