Benitec Biopharma Ltd ADR (BNTC)
USD 12.58
(7.16%)
USD 12.58
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 2.96 | 3.29 | 2.8 | 3.12 | 5161.00 |
| 07 Feb, 2017 | 2.43 | 3.48 | 2.43 | 3.0 | 19.65 Thousand |
| 06 Feb, 2017 | 2.59 | 2.7 | 2.22 | 2.44 | 2354.00 |
| 03 Feb, 2017 | 3.14 | 3.34 | 2.4 | 2.62 | 11.48 Thousand |
| 02 Feb, 2017 | 1.52 | 4.36 | 1.52 | 3.68 | 40.15 Thousand |
| 01 Feb, 2017 | 1.72 | 1.82 | 1.56 | 1.57 | 166.00 |
| 31 Jan, 2017 | 1.86 | 1.86 | 1.69 | 1.69 | 197.00 |
| 30 Jan, 2017 | 1.84 | 2.17 | 1.72 | 1.72 | 190.00 |
| 27 Jan, 2017 | 1.76 | 1.89 | 1.67 | 1.76 | 119.00 |
| 26 Jan, 2017 | 1.78 | 2.03 | 1.76 | 1.76 | 508.00 |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG