Benitec Biopharma Ltd ADR (BNTC)
USD 12.58
(7.16%)
USD 12.58
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 3.14 | 3.26 | 3.14 | 3.26 | 53.00 |
| 05 Feb, 2018 | 3.39 | 3.57 | 3.14 | 3.3 | 69.00 |
| 02 Feb, 2018 | 3.61 | 3.65 | 3.25 | 3.39 | 74.00 |
| 01 Feb, 2018 | 3.55 | 3.64 | 3.5 | 3.57 | 60.00 |
| 31 Jan, 2018 | 3.53 | 3.56 | 3.53 | 3.55 | 50.00 |
| 30 Jan, 2018 | 3.66 | 3.66 | 3.5 | 3.54 | 82.00 |
| 29 Jan, 2018 | 3.53 | 3.62 | 3.53 | 3.59 | 155.00 |
| 26 Jan, 2018 | 3.29 | 3.59 | 3.29 | 3.43 | 37.00 |
| 25 Jan, 2018 | 3.42 | 3.42 | 3.27 | 3.34 | 27.00 |
| 24 Jan, 2018 | 3.32 | 3.67 | 3.25 | 3.44 | 199.00 |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG