Benitec Biopharma Inc. (BNTC)

USD 15.05

(4.44%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 12.01 12.24 11.11 11.74 72 Thousand
09 Dec, 2024 11.35 13.18 11.35 12.18 122.8 Thousand
06 Dec, 2024 9.83 11.24 9.73 11.23 74.12 Thousand
05 Dec, 2024 9.92 10.0 9.49 9.78 23.3 Thousand
04 Dec, 2024 9.74 10.1 9.73 9.85 50 Thousand
03 Dec, 2024 9.75 10.0 9.53 10.0 72.4 Thousand
02 Dec, 2024 10.05 10.05 9.65 9.76 42.5 Thousand
29 Nov, 2024 9.73 10.4 9.6 10.09 65.2 Thousand
27 Nov, 2024 9.86 9.98 9.7 9.73 23.33 Thousand
26 Nov, 2024 10.01 10.23 9.76 9.85 21 Thousand