Burning Rock Biotech Ltd (BNR)
USD 22.75
(3.41%)
USD 22.75
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.0 | 3.28 | 2.98 | 3.04 | 13.98 Thousand |
| 02 Feb, 2023 | 2.95 | 3.12 | 2.95 | 3.09 | 18.35 Thousand |
| 01 Feb, 2023 | 2.88 | 3.01 | 2.85 | 2.93 | 14.54 Thousand |
| 31 Jan, 2023 | 2.94 | 3.07 | 2.89 | 2.91 | 12.93 Thousand |
| 30 Jan, 2023 | 3.15 | 3.17 | 2.87 | 2.93 | 20.53 Thousand |
| 27 Jan, 2023 | 3.23 | 3.27 | 3.08 | 3.21 | 16.07 Thousand |
| 26 Jan, 2023 | 3.13 | 3.37 | 3.1 | 3.17 | 23.07 Thousand |
| 25 Jan, 2023 | 3.23 | 3.3 | 3.04 | 3.04 | 12.76 Thousand |
| 24 Jan, 2023 | 3.47 | 3.47 | 3.24 | 3.28 | 16.68 Thousand |
| 23 Jan, 2023 | 3.4 | 3.47 | 3.16 | 3.36 | 19.05 Thousand |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO