Burning Rock Biotech Ltd (BNR)
USD 22.75
(3.41%)
USD 22.75
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 2.99 | 3.12 | 2.89 | 3.1 | 9720.00 |
| 16 Feb, 2023 | 3.06 | 3.08 | 2.92 | 2.97 | 12.28 Thousand |
| 15 Feb, 2023 | 3.03 | 3.16 | 2.95 | 3.01 | 9310.00 |
| 14 Feb, 2023 | 3.06 | 3.13 | 2.9 | 3.07 | 9080.00 |
| 13 Feb, 2023 | 3.0 | 3.17 | 2.97 | 3.06 | 11.26 Thousand |
| 10 Feb, 2023 | 3.16 | 3.37 | 2.94 | 3.01 | 19.73 Thousand |
| 09 Feb, 2023 | 3.04 | 3.39 | 3.0 | 3.12 | 15.75 Thousand |
| 08 Feb, 2023 | 2.98 | 3.1 | 2.85 | 3.04 | 11.93 Thousand |
| 07 Feb, 2023 | 3.04 | 3.04 | 2.88 | 3.01 | 12.72 Thousand |
| 06 Feb, 2023 | 2.93 | 3.06 | 2.89 | 3.03 | 12.16 Thousand |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO