Burning Rock Biotech Ltd (BNR)
USD 22.75
(3.41%)
USD 22.75
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.54 | 1.61 | 1.53 | 1.58 | 2170.00 |
| 10 Aug, 2023 | 1.62 | 1.62 | 1.53 | 1.58 | 4400.00 |
| 09 Aug, 2023 | 1.66 | 1.67 | 1.53 | 1.57 | 6120.00 |
| 08 Aug, 2023 | 1.59 | 1.66 | 1.52 | 1.56 | 7050.00 |
| 07 Aug, 2023 | 1.82 | 1.83 | 1.52 | 1.64 | 14.72 Thousand |
| 04 Aug, 2023 | 1.84 | 1.9 | 1.75 | 1.8 | 10.79 Thousand |
| 03 Aug, 2023 | 2.04 | 2.06 | 1.8 | 1.83 | 15.27 Thousand |
| 02 Aug, 2023 | 2.06 | 2.1 | 1.86 | 2.06 | 19.72 Thousand |
| 01 Aug, 2023 | 1.87 | 2.1 | 1.8 | 2.09 | 35.33 Thousand |
| 31 Jul, 2023 | 2.05 | 2.07 | 1.8 | 1.8 | 14.42 Thousand |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO