Burning Rock Biotech Ltd (BNR)
USD 22.75
(3.41%)
USD 22.75
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.1 | 1.11 | 1.08 | 1.09 | 5280.00 |
| 08 Sep, 2023 | 1.18 | 1.18 | 1.03 | 1.12 | 84.36 Thousand |
| 07 Sep, 2023 | 1.19 | 1.32 | 1.19 | 1.23 | 2240.00 |
| 06 Sep, 2023 | 1.28 | 1.31 | 1.18 | 1.21 | 5530.00 |
| 05 Sep, 2023 | 1.4 | 1.4 | 1.27 | 1.27 | 5310.00 |
| 01 Sep, 2023 | 1.39 | 1.44 | 1.35 | 1.37 | 4240.00 |
| 31 Aug, 2023 | 1.3 | 1.48 | 1.26 | 1.36 | 4440.00 |
| 30 Aug, 2023 | 1.34 | 1.48 | 1.34 | 1.36 | 2240.00 |
| 29 Aug, 2023 | 1.3 | 1.39 | 1.27 | 1.36 | 1750.00 |
| 28 Aug, 2023 | 1.27 | 1.33 | 1.27 | 1.3 | 1190.00 |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO