Burning Rock Biotech Ltd (BNR)

USD 22.75

(3.41%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.8 0.86 0.79 0.8 2380.00
01 Mar, 2024 0.9 0.9 0.81 0.81 15.12 Thousand
29 Feb, 2024 0.79 0.87 0.79 0.85 12.4 Thousand
28 Feb, 2024 0.8 0.85 0.79 0.83 6710.00
27 Feb, 2024 0.82 0.86 0.79 0.8 2240.00
26 Feb, 2024 0.81 0.85 0.8 0.85 1150.00
23 Feb, 2024 0.8 0.85 0.8 0.81 2830.00
22 Feb, 2024 0.86 0.86 0.79 0.8 17.57 Thousand
21 Feb, 2024 0.82 0.89 0.82 0.87 2450.00
20 Feb, 2024 0.81 0.87 0.81 0.84 5030.00