Burning Rock Biotech Limited (BNR)

USD 2.79

(-2.79%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 9.8 9.8 9.15 9.15 1981.00
25 Sep, 2023 9.9 10.0 9.7 10.0 1870.00
22 Sep, 2023 9.52 10.4 9.52 9.9 10.11 Thousand
21 Sep, 2023 9.7 10.08 9.35 9.35 1654.00
20 Sep, 2023 8.71 10.1 8.71 10.0 11.58 Thousand
19 Sep, 2023 9.4 9.4 8.9 9.1 3730.00
18 Sep, 2023 10.0 10.0 9.1 9.3 5231.00
15 Sep, 2023 10.75 11.0 10.0 10.0 14.26 Thousand
14 Sep, 2023 10.7 11.05 10.6 10.7 4020.00