Bionomics Limited (BNOX)
USD 0.25
(4.59%)
USD 0.25
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7.41 | 8.02 | 7.36 | 7.8 | 16.33 Thousand |
| 23 Sep, 2024 | 7.24 | 7.56 | 7.24 | 7.41 | 2470.00 |
| 20 Sep, 2024 | 7.56 | 7.72 | 7.22 | 7.44 | 7079.00 |
| 19 Sep, 2024 | 7.7 | 8.04 | 7.44 | 7.56 | 12.15 Thousand |
| 18 Sep, 2024 | 7.8 | 8.04 | 7.68 | 7.7 | 4160.00 |
| 17 Sep, 2024 | 7.92 | 8.16 | 7.57 | 7.91 | 5144.00 |
| 16 Sep, 2024 | 7.59 | 8.04 | 7.5 | 7.98 | 5129.00 |
| 13 Sep, 2024 | 7.86 | 8.15 | 7.5 | 7.9 | 7179.00 |
| 12 Sep, 2024 | 7.91 | 8.16 | 7.68 | 7.92 | 13.97 Thousand |
| 11 Sep, 2024 | 7.37 | 8.16 | 6.96 | 7.89 | 23.02 Thousand |
SUYOG
APGE
ADOC
MAKSY
MOB
6678