Bionomics Limited (BNOX)
USD 0.25
(4.59%)
USD 0.25
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.25 | 7.56 | 6.9 | 7.04 | 8956.00 |
| 09 Sep, 2024 | 7.36 | 7.63 | 6.96 | 7.61 | 7412.00 |
| 06 Sep, 2024 | 7.08 | 7.73 | 6.96 | 7.14 | 3818.00 |
| 05 Sep, 2024 | 7.56 | 8.04 | 7.18 | 7.26 | 7703.00 |
| 04 Sep, 2024 | 7.37 | 7.8 | 7.08 | 7.68 | 2309.00 |
| 03 Sep, 2024 | 7.42 | 7.69 | 6.99 | 7.53 | 5285.00 |
| 30 Aug, 2024 | 7.8 | 8.01 | 7.32 | 7.71 | 8232.00 |
| 29 Aug, 2024 | 8.04 | 8.27 | 7.41 | 7.72 | 12.53 Thousand |
| 28 Aug, 2024 | 8.04 | 8.38 | 7.91 | 8.27 | 9307.00 |
| 27 Aug, 2024 | 8.16 | 8.4 | 7.81 | 8.31 | 8943.00 |
SUYOG
APGE
ADOC
MAKSY
MOB
6678