Bionomics Limited (BNOX)
USD 0.25
(4.59%)
USD 0.25
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.24 | 3.48 | 3.14 | 3.41 | 19.99 Thousand |
| 07 Oct, 2024 | 3.48 | 3.48 | 2.99 | 3.28 | 58.03 Thousand |
| 04 Oct, 2024 | 3.34 | 4.08 | 3.34 | 3.43 | 36.59 Thousand |
| 03 Oct, 2024 | 3.95 | 3.95 | 3.23 | 3.34 | 42.64 Thousand |
| 02 Oct, 2024 | 4.92 | 4.92 | 3.6 | 3.91 | 52.53 Thousand |
| 01 Oct, 2024 | 5.64 | 5.64 | 4.68 | 4.68 | 60.16 Thousand |
| 30 Sep, 2024 | 7.85 | 7.86 | 5.04 | 5.27 | 114.08 Thousand |
| 27 Sep, 2024 | 7.56 | 7.68 | 7.32 | 7.68 | 9945.00 |
| 26 Sep, 2024 | 7.67 | 7.8 | 7.38 | 7.6 | 6727.00 |
| 25 Sep, 2024 | 7.69 | 7.8 | 7.32 | 7.68 | 8553.00 |
SUYOG
APGE
ADOC
MAKSY
MOB
6678