Bionomics Limited (BNOX)

USD 0.25

(4.59%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 8.76 9.2 8.4 9.2 4887.00
27 Jun, 2024 9.01 9.3 8.88 8.89 2852.00
26 Jun, 2024 8.72 9.24 7.97 8.97 5878.00
25 Jun, 2024 8.94 9.45 8.58 8.59 4989.00
24 Jun, 2024 9.24 9.72 8.64 9.33 12.18 Thousand
21 Jun, 2024 9.21 9.42 8.88 9.25 3282.00
20 Jun, 2024 9.25 9.6 9.01 9.22 6041.00
18 Jun, 2024 10.44 10.44 9.01 9.64 15.13 Thousand
17 Jun, 2024 9.6 9.96 8.88 9.51 13.78 Thousand
14 Jun, 2024 9.71 9.96 9.12 9.36 14.67 Thousand