Bionomics Limited (BNOX)
USD 0.25
(4.59%)
USD 0.25
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 9.77 | 10.2 | 8.64 | 9.9 | 113.22 Thousand |
| 12 Jun, 2024 | 8.53 | 8.74 | 7.8 | 8.39 | 14.51 Thousand |
| 11 Jun, 2024 | 8.23 | 8.64 | 8.13 | 8.25 | 8175.00 |
| 10 Jun, 2024 | 8.52 | 9.12 | 8.14 | 8.48 | 11.02 Thousand |
| 07 Jun, 2024 | 8.75 | 8.77 | 8.3 | 8.52 | 8092.00 |
| 06 Jun, 2024 | 8.89 | 9.0 | 7.99 | 8.77 | 10.36 Thousand |
| 05 Jun, 2024 | 8.52 | 9.0 | 8.28 | 8.76 | 9745.00 |
| 04 Jun, 2024 | 9.64 | 9.64 | 8.16 | 8.4 | 18.37 Thousand |
| 03 Jun, 2024 | 10.08 | 10.28 | 9.06 | 9.6 | 27.79 Thousand |
| 31 May, 2024 | 12.0 | 12.72 | 9.96 | 10.08 | 310.36 Thousand |
SUYOG
APGE
ADOC
MAKSY
MOB
6678