Bionomics Limited (BNOX)
USD 0.25
(4.59%)
USD 0.25
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 8.04 | 8.4 | 7.84 | 8.07 | 6255.00 |
| 26 Jul, 2024 | 8.4 | 8.4 | 7.94 | 8.16 | 14 Thousand |
| 25 Jul, 2024 | 8.52 | 8.74 | 7.96 | 8.09 | 8477.00 |
| 24 Jul, 2024 | 9.12 | 9.12 | 8.34 | 8.4 | 15.56 Thousand |
| 23 Jul, 2024 | 9.47 | 9.83 | 8.76 | 9.0 | 23.66 Thousand |
| 22 Jul, 2024 | 10.2 | 10.56 | 9.6 | 9.72 | 55.01 Thousand |
| 19 Jul, 2024 | 9.08 | 10.32 | 9.04 | 10.09 | 118.36 Thousand |
| 18 Jul, 2024 | 11.26 | 11.26 | 8.78 | 9.96 | 1.72 Million |
| 17 Jul, 2024 | 9.84 | 10.44 | 9.67 | 10.07 | 8513.00 |
| 16 Jul, 2024 | 9.36 | 10.02 | 8.9 | 10.02 | 8821.00 |
SUYOG
APGE
ADOC
MAKSY
MOB
6678