Bionano Genomics Inc (BNGO)
USD 1.73
(1.17%)
USD 1.73
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.76 | 1.77 | 1.56 | 1.57 | 12.99 Thousand |
| 31 May, 2022 | 1.72 | 1.76 | 1.67 | 1.73 | 13.45 Thousand |
| 27 May, 2022 | 1.53 | 1.75 | 1.53 | 1.75 | 12.77 Thousand |
| 26 May, 2022 | 1.51 | 1.58 | 1.47 | 1.53 | 7284.00 |
| 25 May, 2022 | 1.47 | 1.52 | 1.45 | 1.48 | 8103.00 |
| 24 May, 2022 | 1.56 | 1.56 | 1.46 | 1.5 | 8628.00 |
| 23 May, 2022 | 1.68 | 1.68 | 1.55 | 1.57 | 8555.00 |
| 20 May, 2022 | 1.72 | 1.77 | 1.56 | 1.67 | 8359.00 |
| 19 May, 2022 | 1.57 | 1.73 | 1.55 | 1.68 | 9856.00 |
| 18 May, 2022 | 1.64 | 1.71 | 1.55 | 1.57 | 9774.00 |
BNR
BNRG
BNTC
BMRN
BNAI
BNAIW