Bionano Genomics Inc (BNGO)
USD 1.73
(1.17%)
USD 1.73
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.15 | 1.15 | 1.09 | 1.12 | 19.79 Thousand |
| 01 Feb, 2024 | 1.18 | 1.19 | 1.1 | 1.14 | 40.59 Thousand |
| 31 Jan, 2024 | 1.25 | 1.25 | 1.17 | 1.18 | 29.88 Thousand |
| 30 Jan, 2024 | 1.27 | 1.31 | 1.22 | 1.25 | 30.24 Thousand |
| 29 Jan, 2024 | 1.24 | 1.28 | 1.2 | 1.26 | 25.13 Thousand |
| 26 Jan, 2024 | 1.21 | 1.32 | 1.21 | 1.22 | 17.98 Thousand |
| 25 Jan, 2024 | 1.26 | 1.26 | 1.2 | 1.24 | 16.4 Thousand |
| 24 Jan, 2024 | 1.36 | 1.36 | 1.22 | 1.24 | 25.25 Thousand |
| 23 Jan, 2024 | 1.38 | 1.4 | 1.27 | 1.32 | 30.05 Thousand |
| 22 Jan, 2024 | 1.27 | 1.4 | 1.25 | 1.32 | 37.6 Thousand |
BNR
BNRG
BNTC
BMRN
BNAI
BNAIW