Bionano Genomics, Inc. (BNGO)
USD 4.21
(2.56%)
USD 4.21
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 76.8 | 77.02 | 70.2 | 71.4 | 27.46 Thousand |
| 12 Feb, 2024 | 75.0 | 80.4 | 73.81 | 78.0 | 46.36 Thousand |
| 09 Feb, 2024 | 72.0 | 74.4 | 70.2 | 73.8 | 20.27 Thousand |
| 08 Feb, 2024 | 67.2 | 72.0 | 67.2 | 70.8 | 19.19 Thousand |
| 07 Feb, 2024 | 69.6 | 70.2 | 66.0 | 67.2 | 19.76 Thousand |
| 06 Feb, 2024 | 64.2 | 70.2 | 63.12 | 69.6 | 20.64 Thousand |
| 05 Feb, 2024 | 67.2 | 67.8 | 62.4 | 65.4 | 44.45 Thousand |
| 02 Feb, 2024 | 1.15 | 1.15 | 1.09 | 1.12 | 1.18 Million |
| 01 Feb, 2024 | 1.18 | 1.19 | 1.1 | 1.14 | 2.43 Million |
| 31 Jan, 2024 | 1.25 | 1.25 | 1.17 | 1.18 | 1.79 Million |
PLANET
1141
605123
IRC
BAU
JDF