Bionano Genomics, Inc. (BNGO)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 63.6 66.6 62.4 63.0 19.03 Thousand
08 Apr, 2024 62.4 64.8 61.2 63.6 18.01 Thousand
05 Apr, 2024 59.56 62.4 58.8 61.2 26.34 Thousand
04 Apr, 2024 61.8 69.6 58.22 59.19 87.86 Thousand
03 Apr, 2024 60.0 63.0 59.86 61.2 17.11 Thousand
02 Apr, 2024 63.9 64.8 57.61 59.85 53.43 Thousand
01 Apr, 2024 68.1 68.4 60.6 64.2 26.22 Thousand
28 Mar, 2024 66.0 70.2 65.4 66.6 28.64 Thousand
27 Mar, 2024 62.4 68.4 62.4 65.4 29.04 Thousand
26 Mar, 2024 63.0 63.6 61.2 62.4 12.29 Thousand