Bionano Genomics Inc (BNGO)
USD 1.73
(1.17%)
USD 1.73
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 6.85 | 6.98 | 6.63 | 6.72 | 17.58 Thousand |
| 01 Jul, 2021 | 7.31 | 7.31 | 6.71 | 6.82 | 32.39 Thousand |
| 30 Jun, 2021 | 7.44 | 7.46 | 7.1 | 7.33 | 34.09 Thousand |
| 29 Jun, 2021 | 7.83 | 7.84 | 7.46 | 7.54 | 19.23 Thousand |
| 28 Jun, 2021 | 8.03 | 8.2 | 7.62 | 7.73 | 34.55 Thousand |
| 25 Jun, 2021 | 7.2 | 7.63 | 7.07 | 7.52 | 90.92 Thousand |
| 24 Jun, 2021 | 7.32 | 7.42 | 7.08 | 7.15 | 16.22 Thousand |
| 23 Jun, 2021 | 7.2 | 7.38 | 7.12 | 7.25 | 14.94 Thousand |
| 22 Jun, 2021 | 7.16 | 7.3 | 6.94 | 7.13 | 24.29 Thousand |
| 21 Jun, 2021 | 7.46 | 7.49 | 6.93 | 7.22 | 26.62 Thousand |
BNR
BNRG
BNTC
BMRN
BNAI
BNAIW