BioMarin Pharmaceutical Inc. (BMRN)

USD 62.03

(-1.08%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 72.13 72.26 70.94 71.53 1.51 Million
24 Mar, 2025 71.29 72.37 71.29 71.99 1.46 Million
21 Mar, 2025 71.55 72.06 70.68 71.24 3.09 Million
20 Mar, 2025 71.09 72.24 70.82 71.6 1.35 Million
19 Mar, 2025 71.52 72.08 70.92 71.32 1.79 Million
18 Mar, 2025 71.27 72.18 70.83 71.52 1.16 Million
17 Mar, 2025 69.6 71.63 69.23 71.55 919 Thousand
14 Mar, 2025 70.41 70.41 68.42 69.44 1.26 Million
13 Mar, 2025 70.44 71.93 70.19 70.6 968.4 Thousand
12 Mar, 2025 70.0 70.82 69.64 70.54 1.12 Million