BioMarin Pharmaceutical Inc. (BMRN)

USD 62.67

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 67.58 67.58 65.95 66.99 1.18 Million
10 Jan, 2025 67.26 67.94 66.01 67.38 1.22 Million
08 Jan, 2025 67.9 69.7 67.43 68.38 1.46 Million
07 Jan, 2025 67.07 68.85 66.91 67.9 1.34 Million
06 Jan, 2025 66.93 67.75 66.7 67.07 1.03 Million
03 Jan, 2025 66.56 67.5 66.44 66.83 843.1 Thousand
02 Jan, 2025 65.97 66.74 65.86 66.49 869.53 Thousand
31 Dec, 2024 65.74 66.16 65.33 65.73 790.72 Thousand
30 Dec, 2024 66.3 66.46 65.24 65.45 1.2 Million
27 Dec, 2024 66.89 67.47 66.38 66.89 774.14 Thousand