BioMarin Pharmaceutical Inc. (BMRN)

USD 62.67

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 63.17 63.61 62.49 63.55 776.5 Thousand
10 Feb, 2025 64.12 64.5 63.29 63.5 764.1 Thousand
07 Feb, 2025 64.5 65.02 63.8 63.93 955.2 Thousand
06 Feb, 2025 64.19 64.71 63.87 64.34 1.14 Million
05 Feb, 2025 63.0 64.53 62.98 64.19 1.08 Million
04 Feb, 2025 62.03 63.53 61.83 62.87 1.16 Million
03 Feb, 2025 62.55 63.14 61.71 62.44 958.94 Thousand
31 Jan, 2025 63.88 64.33 63.29 63.36 1.2 Million
30 Jan, 2025 63.77 64.23 63.43 63.88 1.09 Million
29 Jan, 2025 62.97 64.05 62.97 63.46 938.06 Thousand