BioMarin Pharmaceutical Inc. (BMRN)

USD 62.67

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 62.03 63.48 61.61 63.25 1.52 Million
27 Jan, 2025 62.1 63.15 61.23 61.8 2.43 Million
24 Jan, 2025 62.51 63.06 61.36 61.73 2.67 Million
23 Jan, 2025 61.85 62.59 61.17 62.19 2.49 Million
22 Jan, 2025 62.69 62.72 61.59 62.02 1.55 Million
21 Jan, 2025 61.7 63.03 61.56 62.53 2.32 Million
17 Jan, 2025 61.67 62.37 61.37 61.53 2.63 Million
16 Jan, 2025 61.85 61.85 60.63 61.25 2.91 Million
15 Jan, 2025 64.04 64.72 61.38 61.58 3.13 Million
14 Jan, 2025 67.35 67.38 63.58 63.81 1.78 Million