BioMarin Pharmaceutical Inc. (BMRN)

USD 62.67

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 84.43 87.12 84.42 86.67 1.24 Million
16 Oct, 2023 86.1 86.13 84.31 84.79 2.17 Million
13 Oct, 2023 86.44 87.5 85.89 86.34 507.14 Thousand
12 Oct, 2023 88.68 88.68 85.64 86.54 1.33 Million
11 Oct, 2023 88.47 89.0 87.49 88.58 821.42 Thousand
10 Oct, 2023 87.15 88.55 86.85 88.33 761.57 Thousand
09 Oct, 2023 86.85 87.49 86.16 87.03 795.74 Thousand
06 Oct, 2023 87.06 89.05 86.98 88.11 889.82 Thousand
05 Oct, 2023 85.76 87.55 85.56 87.29 957.6 Thousand
04 Oct, 2023 86.33 86.56 85.15 85.9 899.56 Thousand