BioMarin Pharmaceutical Inc. (BMRN)

USD 62.03

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 91.62 91.65 90.32 90.87 1.1 Million
25 Jan, 2024 92.51 92.94 90.7 91.25 1.19 Million
24 Jan, 2024 93.3 93.86 92.11 92.31 1.13 Million
23 Jan, 2024 94.51 94.51 92.43 93.04 1.76 Million
22 Jan, 2024 92.0 94.22 91.5 94.04 1.26 Million
19 Jan, 2024 92.69 92.93 91.85 92.25 1.11 Million
18 Jan, 2024 93.53 93.81 92.08 92.53 838.06 Thousand
17 Jan, 2024 92.99 93.88 92.1 93.43 729.66 Thousand
16 Jan, 2024 92.97 94.08 92.08 93.46 1.07 Million
12 Jan, 2024 95.51 96.6 92.96 93.33 1.74 Million