BioMarin Pharmaceutical Inc. (BMRN)

USD 62.67

(1.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 80.82 81.62 80.11 81.45 1.77 Million
30 Oct, 2023 80.32 81.71 80.14 80.98 2.29 Million
27 Oct, 2023 81.56 81.93 80.24 80.67 1.62 Million
26 Oct, 2023 81.6 82.42 81.17 81.97 929.76 Thousand
25 Oct, 2023 83.35 83.35 81.4 81.77 542.64 Thousand
24 Oct, 2023 83.42 83.93 82.62 83.35 779.48 Thousand
23 Oct, 2023 82.68 83.47 81.65 82.84 819.56 Thousand
20 Oct, 2023 83.08 83.33 82.08 82.11 977.32 Thousand
19 Oct, 2023 85.2 85.28 82.41 82.59 900.13 Thousand
18 Oct, 2023 85.93 86.59 85.07 85.4 1.12 Million