USD 21.36
(3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 25.08 | 25.63 | 24.92 | 25.27 | 51.1 Thousand |
30 Jan, 2025 | 25.39 | 25.69 | 24.95 | 25.17 | 43.2 Thousand |
29 Jan, 2025 | 24.29 | 25.47 | 24.18 | 24.99 | 50.43 Thousand |
28 Jan, 2025 | 25.08 | 25.25 | 24.27 | 24.58 | 113.1 Thousand |
27 Jan, 2025 | 24.4 | 25.55 | 23.76 | 25.34 | 82.64 Thousand |
24 Jan, 2025 | 23.41 | 24.15 | 23.41 | 23.99 | 55.73 Thousand |
23 Jan, 2025 | 23.26 | 23.8 | 23.26 | 23.58 | 43.2 Thousand |
22 Jan, 2025 | 23.52 | 24.26 | 23.2 | 23.34 | 61.8 Thousand |
21 Jan, 2025 | 23.65 | 24.63 | 23.58 | 23.7 | 41.73 Thousand |
17 Jan, 2025 | 23.49 | 24.2 | 23.22 | 23.43 | 42.01 Thousand |
H2G
6866
GNTX
EMMBI
STEELXIND
SBB-D