Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 24.77 24.77 23.75 23.92 102.68 Thousand
17 Mar, 2023 25.65 25.65 24.3 24.35 137.27 Thousand
16 Mar, 2023 24.83 26.29 24.2 25.79 100.36 Thousand
15 Mar, 2023 23.31 24.76 23.1 24.49 142.4 Thousand
14 Mar, 2023 24.24 25.76 23.84 23.97 241.65 Thousand
13 Mar, 2023 25.88 25.88 23.45 23.7 349.99 Thousand
10 Mar, 2023 26.93 27.0 25.06 26.31 274.83 Thousand
09 Mar, 2023 28.3 28.3 26.66 27.19 245.52 Thousand
08 Mar, 2023 29.61 29.61 28.13 28.45 233.73 Thousand
07 Mar, 2023 30.15 30.17 29.38 29.71 27.82 Thousand