Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1995 14.5 14.5 14.0 14.5 500.00
05 Jan, 1995 14.38 14.38 14.38 14.38 200.00
28 Dec, 1994 14.75 14.75 14.75 14.75 100.00
20 Dec, 1994 14.0 14.0 14.0 14.0 200.00
16 Dec, 1994 14.5 14.5 14.5 14.5 2000.00
02 Dec, 1994 14.75 14.88 14.63 14.88 1600.00
30 Nov, 1994 13.75 13.75 13.75 13.75 200.00
23 Nov, 1994 14.75 14.75 14.75 14.75 1300.00
22 Nov, 1994 14.0 14.75 14.0 14.75 17.6 Thousand
21 Nov, 1994 14.0 14.88 14.0 14.88 1100.00