Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1999 24.0 24.0 20.5 20.5 1300.00
15 Oct, 1999 23.88 24.0 23.88 24.0 2600.00
14 Oct, 1999 24.0 24.0 24.0 24.0 600.00
11 Oct, 1999 24.0 24.0 24.0 24.0 400.00
07 Oct, 1999 21.25 21.25 21.25 21.25 400.00
01 Oct, 1999 24.0 25.25 23.5 24.75 3000.00
24 Sep, 1999 24.0 24.0 23.0 24.0 1500.00
22 Sep, 1999 22.0 22.0 21.5 22.0 2700.00
21 Sep, 1999 23.0 23.0 23.0 23.0 100.00
20 Sep, 1999 24.75 24.75 22.0 22.0 600.00