Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2000 21.25 21.25 21.25 21.25 1200.00
30 Jun, 2000 21.25 21.25 21.25 21.25 100.00
28 Jun, 2000 21.25 21.38 21.25 21.38 700.00
26 Jun, 2000 21.25 21.25 21.25 21.25 300.00
21 Jun, 2000 22.0 22.5 22.0 22.5 300.00
13 Jun, 2000 22.0 22.0 21.25 21.25 1400.00
08 Jun, 2000 22.75 22.75 22.75 22.75 400.00
06 Jun, 2000 23.0 23.0 23.0 23.0 100.00
02 Jun, 2000 21.75 22.5 21.75 22.5 1200.00
01 Jun, 2000 20.5 22.5 20.5 22.0 5600.00