Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2000 22.38 22.5 22.38 22.5 800.00
03 Nov, 2000 22.13 22.63 22.0 22.63 6600.00
02 Nov, 2000 21.38 22.0 21.38 22.0 700.00
31 Oct, 2000 21.25 21.75 21.13 21.75 400.00
30 Oct, 2000 22.13 22.13 21.25 21.25 3500.00
27 Oct, 2000 22.13 22.13 22.13 22.13 400.00
23 Oct, 2000 22.88 22.88 22.88 22.88 200.00
20 Oct, 2000 22.5 23.0 22.5 23.0 2500.00
19 Oct, 2000 22.0 23.0 21.38 22.13 27.2 Thousand
18 Oct, 2000 21.0 22.0 21.0 22.0 1900.00