Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2003 28.89 28.89 28.51 28.51 1100.00
29 Jan, 2003 28.95 29.01 28.85 28.9 1500.00
28 Jan, 2003 28.86 29.01 28.86 29.01 700.00
27 Jan, 2003 29.3 29.3 28.85 28.85 1300.00
24 Jan, 2003 29.5 29.5 29.5 29.5 100.00
23 Jan, 2003 29.39 29.62 29.39 29.39 1000.00
22 Jan, 2003 29.31 29.31 29.13 29.13 200.00
21 Jan, 2003 29.1 29.1 29.05 29.05 800.00
17 Jan, 2003 28.35 29.05 28.35 29.05 2300.00
16 Jan, 2003 28.49 28.55 28.2 28.53 1900.00