Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2003 33.37 33.37 33.37 33.37 200.00
11 Sep, 2003 34.0 34.0 34.0 34.0 500.00
10 Sep, 2003 34.0 34.23 33.93 34.0 8200.00
08 Sep, 2003 33.25 33.25 33.25 33.25 600.00
05 Sep, 2003 33.17 33.17 33.17 33.17 600.00
04 Sep, 2003 33.12 34.0 33.12 33.13 1200.00
02 Sep, 2003 32.81 32.81 32.81 32.81 100.00
28 Aug, 2003 33.25 33.7 33.25 33.7 800.00
27 Aug, 2003 33.02 33.02 33.02 33.02 600.00
26 Aug, 2003 33.0 33.0 32.8 32.8 800.00