Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2004 44.71 44.73 44.71 44.73 200.00
01 Mar, 2004 43.25 43.25 43.25 43.25 431.00
26 Feb, 2004 43.5 43.5 43.5 43.5 500.00
24 Feb, 2004 43.0 43.0 43.0 43.0 305.00
19 Feb, 2004 42.6 42.6 42.6 42.6 1000.00
13 Feb, 2004 43.33 43.33 43.33 43.33 100.00
12 Feb, 2004 44.5 44.5 44.25 44.25 2563.00
11 Feb, 2004 45.25 47.5 44.5 44.5 2008.00
10 Feb, 2004 44.99 44.99 44.5 44.5 1100.00
09 Feb, 2004 43.6 44.5 43.6 44.5 450.00