Bank of Marin Bancorp (BMRC)

USD 20.99

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 18.66 18.69 18.4 18.6 46.17 Thousand
18 Sep, 2023 18.51 18.66 18.39 18.58 69.85 Thousand
15 Sep, 2023 19.04 19.07 18.5 18.58 129.42 Thousand
14 Sep, 2023 19.05 19.24 18.92 19.04 29.35 Thousand