Bank of Marin Bancorp (BMRC)

USD 20.99

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 18.99 20.31 18.97 20.03 101 Thousand
13 Nov, 2023 18.02 18.45 17.96 18.23 60.2 Thousand
10 Nov, 2023 17.9 18.46 17.64 18.17 64.95 Thousand
09 Nov, 2023 18.22 18.22 17.71 17.79 27.8 Thousand
08 Nov, 2023 18.53 18.53 17.91 18.09 36.08 Thousand
07 Nov, 2023 18.6 18.6 18.34 18.45 28.21 Thousand
06 Nov, 2023 18.67 18.87 18.48 18.67 42.04 Thousand
03 Nov, 2023 18.59 19.24 18.59 18.68 53.32 Thousand
02 Nov, 2023 17.15 18.2 17.15 18.15 45 Thousand
01 Nov, 2023 16.85 17.44 16.69 17.37 62.42 Thousand