Bank of Marin Bancorp (BMRC)

USD 20.99

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 19.65 21.03 19.57 20.31 105.52 Thousand
26 Jan, 2024 21.0 21.08 20.7 21.04 27.2 Thousand
25 Jan, 2024 21.01 21.01 20.35 20.85 49.31 Thousand
24 Jan, 2024 20.72 20.76 20.3 20.68 40.61 Thousand
23 Jan, 2024 20.97 20.97 20.3 20.43 31.54 Thousand
22 Jan, 2024 20.55 20.83 20.42 20.79 36.9 Thousand
19 Jan, 2024 20.28 20.36 20.03 20.3 24.71 Thousand
18 Jan, 2024 20.14 20.26 20.0 20.14 22.82 Thousand
17 Jan, 2024 19.76 20.16 19.76 20.09 42.7 Thousand
16 Jan, 2024 20.13 20.38 20.0 20.13 31.44 Thousand