Biomea Fusion Inc (BMEA)

USD 1.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 31.01 31.41 27.35 28.0 1.84 Million
31 Mar, 2023 31.92 32.14 30.38 31.01 1.84 Million
30 Mar, 2023 32.08 33.79 30.4 31.95 4.36 Million
29 Mar, 2023 32.37 36.68 29.51 32.35 6.14 Million
28 Mar, 2023 23.0 31.54 21.73 30.71 18.31 Million
27 Mar, 2023 15.69 17.68 15.39 15.43 328.7 Thousand
24 Mar, 2023 15.95 16.01 15.17 15.43 259.2 Thousand
23 Mar, 2023 15.01 16.21 15.0 15.8 186.2 Thousand
22 Mar, 2023 15.0 16.01 14.69 15.01 344.9 Thousand
21 Mar, 2023 15.25 15.4 14.16 15.23 153.1 Thousand