Biomea Fusion Inc (BMEA)

USD 1.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 33.79 34.0 31.46 32.89 303.1 Thousand
15 May, 2023 34.33 35.91 33.58 33.96 421.1 Thousand
12 May, 2023 33.4 34.86 32.75 33.99 389.2 Thousand
11 May, 2023 32.54 33.23 31.7 32.1 312.3 Thousand
10 May, 2023 33.76 34.8 32.79 32.98 318.7 Thousand
09 May, 2023 33.13 35.89 33.11 33.74 552 Thousand
08 May, 2023 32.96 34.96 32.5 33.35 728.4 Thousand
05 May, 2023 32.02 33.77 31.4 32.52 578.9 Thousand
04 May, 2023 30.6 32.35 29.74 32.01 541.5 Thousand
03 May, 2023 29.9 31.13 28.72 30.67 511.4 Thousand