Biomea Fusion Inc (BMEA)

USD 1.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 22.56 23.42 21.15 21.66 1.23 Million
28 Jun, 2023 21.89 23.3 21.65 22.81 1.5 Million
27 Jun, 2023 24.61 24.61 21.46 21.85 2.63 Million
26 Jun, 2023 33.0 33.0 23.31 24.42 5.48 Million
23 Jun, 2023 32.27 32.33 29.85 30.67 3.81 Million
22 Jun, 2023 35.0 36.36 32.56 32.59 1.54 Million
21 Jun, 2023 36.04 36.95 34.05 35.19 674 Thousand
20 Jun, 2023 34.59 37.09 34.59 36.47 854.8 Thousand
16 Jun, 2023 36.71 36.85 34.36 34.95 3.91 Million
15 Jun, 2023 38.84 38.84 35.84 36.82 995.4 Thousand