Biomea Fusion Inc (BMEA)

USD 1.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 12.4 12.58 11.79 11.95 615.83 Thousand
15 Apr, 2024 12.88 13.37 12.11 12.51 712.85 Thousand
12 Apr, 2024 13.23 13.66 12.64 12.98 1.03 Million
11 Apr, 2024 12.82 13.43 12.56 13.28 786.83 Thousand
10 Apr, 2024 12.31 12.88 12.3 12.76 791.84 Thousand
09 Apr, 2024 12.51 12.87 12.2 12.8 858 Thousand
08 Apr, 2024 12.77 12.98 12.42 12.51 601.19 Thousand
05 Apr, 2024 12.61 13.28 12.01 12.73 1.21 Million
04 Apr, 2024 14.03 14.43 12.52 12.61 1.25 Million
03 Apr, 2024 13.0 13.98 13.0 13.96 1.38 Million