Bumble Inc (BMBL)

USD 3.76

(2.31%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 28.5 30.22 28.36 29.53 1.91 Million
01 Apr, 2022 29.5 29.78 27.55 27.95 1.65 Million
31 Mar, 2022 29.15 29.7 28.7 28.98 1.44 Million
30 Mar, 2022 28.74 29.78 28.53 29.2 1.47 Million
29 Mar, 2022 29.39 30.33 28.76 29.08 2.12 Million
28 Mar, 2022 28.02 29.23 27.61 28.99 1.33 Million
25 Mar, 2022 28.74 29.09 27.68 28.17 1.12 Million
24 Mar, 2022 29.26 30.47 27.11 28.9 2.75 Million
23 Mar, 2022 28.07 29.75 27.65 28.31 2.42 Million
22 Mar, 2022 29.14 29.95 28.36 28.58 2.78 Million