Bumble Inc (BMBL)

USD 3.76

(2.31%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 26.11 27.58 25.79 27.54 2.56 Million
16 May, 2022 24.82 26.9 24.57 25.81 3.43 Million
13 May, 2022 22.75 26.11 22.74 25.54 6.08 Million
12 May, 2022 19.19 24.21 18.81 22.36 14.57 Million
11 May, 2022 18.77 19.94 17.62 17.63 4.98 Million
10 May, 2022 20.29 20.89 17.73 19.23 3.53 Million
09 May, 2022 21.06 21.55 19.44 19.66 2.52 Million
06 May, 2022 23.36 23.36 21.17 21.91 3.2 Million
05 May, 2022 24.92 25.0 22.3 23.74 2.57 Million
04 May, 2022 24.11 25.51 22.08 25.46 2.88 Million