Bumble Inc (BMBL)

USD 3.76

(2.31%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 27.84 28.84 27.13 28.15 2.2 Million
29 Jun, 2022 29.78 29.85 27.9 28.37 1.88 Million
28 Jun, 2022 31.32 31.55 29.19 29.79 2.02 Million
27 Jun, 2022 32.0 32.2 30.05 31.14 3.12 Million
24 Jun, 2022 32.32 33.28 31.01 31.98 15.23 Million
23 Jun, 2022 29.86 31.8 29.44 31.77 2.13 Million
22 Jun, 2022 28.82 30.33 28.5 29.46 1.56 Million
21 Jun, 2022 28.88 31.92 28.8 29.77 2.83 Million
17 Jun, 2022 29.98 30.2 26.29 27.93 6.16 Million
16 Jun, 2022 30.5 31.1 29.41 29.43 2.97 Million