bluebird bio, Inc. (BLUE)
USD 5.0
(7.07%)
USD 5.0
(7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.12 | 3.26 | 3.06 | 3.2 | 3.37 Million |
| 20 Sep, 2023 | 3.25 | 3.28 | 3.15 | 3.15 | 3.12 Million |
| 19 Sep, 2023 | 3.19 | 3.26 | 3.14 | 3.21 | 2.28 Million |
| 18 Sep, 2023 | 3.37 | 3.38 | 3.17 | 3.19 | 4.97 Million |
| 15 Sep, 2023 | 3.35 | 3.39 | 3.28 | 3.35 | 10.3 Million |
| 14 Sep, 2023 | 3.34 | 3.46 | 3.33 | 3.33 | 2.73 Million |
CITEW
ANDREWYU
GET&D
6932
018290
3530