BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.77 | 1.8 | 1.75 | 1.77 | 4835.00 |
| 13 Jun, 2023 | 1.69 | 1.82 | 1.69 | 1.78 | 15.62 Thousand |
| 12 Jun, 2023 | 1.59 | 1.7 | 1.58 | 1.68 | 10.85 Thousand |
| 09 Jun, 2023 | 1.65 | 1.66 | 1.57 | 1.58 | 7565.00 |
| 08 Jun, 2023 | 1.64 | 1.67 | 1.62 | 1.64 | 4913.00 |
| 07 Jun, 2023 | 1.59 | 1.65 | 1.58 | 1.62 | 6323.00 |
| 06 Jun, 2023 | 1.61 | 1.66 | 1.55 | 1.6 | 11.36 Thousand |
| 05 Jun, 2023 | 1.67 | 1.68 | 1.59 | 1.6 | 6935.00 |
| 02 Jun, 2023 | 1.59 | 1.68 | 1.59 | 1.66 | 5383.00 |
| 01 Jun, 2023 | 1.56 | 1.63 | 1.56 | 1.62 | 7038.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK