BioLineRx Ltd (BLRX)

USD 3.22

(-4.73%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 1.5 1.53 1.45 1.48 7025.00
10 Aug, 2023 1.54 1.56 1.51 1.51 6620.00
09 Aug, 2023 1.6 1.6 1.52 1.53 8593.00
08 Aug, 2023 1.54 1.55 1.48 1.53 6788.00
07 Aug, 2023 1.58 1.6 1.52 1.55 7845.00
04 Aug, 2023 1.56 1.6 1.54 1.57 10.66 Thousand
03 Aug, 2023 1.51 1.57 1.51 1.56 3783.00
02 Aug, 2023 1.59 1.59 1.5 1.52 4483.00
01 Aug, 2023 1.54 1.62 1.52 1.57 8285.00
31 Jul, 2023 1.45 1.55 1.43 1.54 10.56 Thousand